CAULIS INC (153A.T)
JPY 1149.0
(15.02%)
JPY 1149.0
(15.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1356.0 | 1525.0 | 1353.0 | 1445.0 | 463.8 Thousand |
| 21 May, 2025 | 1352.0 | 1415.0 | 1338.0 | 1385.0 | 213 Thousand |
| 20 May, 2025 | 1381.0 | 1381.0 | 1335.0 | 1337.0 | 205 Thousand |
| 19 May, 2025 | 1470.0 | 1529.0 | 1402.0 | 1411.0 | 466.3 Thousand |
| 16 May, 2025 | 1428.0 | 1475.0 | 1312.0 | 1382.0 | 416.1 Thousand |
| 15 May, 2025 | 1501.0 | 1507.0 | 1361.0 | 1428.0 | 325.8 Thousand |
| 14 May, 2025 | 1588.0 | 1605.0 | 1402.0 | 1460.0 | 764.3 Thousand |
| 13 May, 2025 | 1722.0 | 1838.0 | 1451.0 | 1508.0 | 3.88 Million |
| 12 May, 2025 | 1355.0 | 1576.0 | 1353.0 | 1576.0 | 2.99 Million |
| 09 May, 2025 | 1369.0 | 1485.0 | 1265.0 | 1276.0 | 2.44 Million |
CTIHY
300868
603556
SYGCF
HRN
CHOWF