CAULIS INC (153A.T)

JPY 1149.0

(15.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 887.0 921.0 872.0 878.0 39.8 Thousand
21 Apr, 2025 897.0 917.0 887.0 887.0 28.2 Thousand
18 Apr, 2025 857.0 905.0 853.0 892.0 41.9 Thousand
17 Apr, 2025 851.0 873.0 846.0 851.0 34.3 Thousand
16 Apr, 2025 903.0 920.0 835.0 851.0 211 Thousand
15 Apr, 2025 885.0 910.0 878.0 893.0 28.3 Thousand
14 Apr, 2025 880.0 901.0 845.0 878.0 86.2 Thousand
11 Apr, 2025 813.0 872.0 810.0 867.0 39.4 Thousand
10 Apr, 2025 833.0 869.0 820.0 856.0 72.6 Thousand
09 Apr, 2025 780.0 818.0 739.0 763.0 83.5 Thousand