CAULIS INC (153A.T)

JPY 1149.0

(15.02%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1002.0 1026.0 985.0 998.0 160.9 Thousand
26 Mar, 2025 1003.0 1038.0 994.0 1023.0 160.9 Thousand
25 Mar, 2025 1040.0 1083.0 1000.0 1002.0 351 Thousand
24 Mar, 2025 1129.0 1284.0 1005.0 1039.0 2.65 Million
21 Mar, 2025 1026.0 1048.0 1010.0 1045.0 59.2 Thousand
19 Mar, 2025 1061.0 1062.0 1026.0 1044.0 79.2 Thousand
18 Mar, 2025 1086.0 1088.0 1056.0 1075.0 74.8 Thousand
17 Mar, 2025 1165.0 1165.0 1082.0 1082.0 81.4 Thousand
14 Mar, 2025 1123.0 1174.0 1122.0 1149.0 66.1 Thousand
13 Mar, 2025 1120.0 1120.0 1106.0 1114.0 27.2 Thousand