CAULIS INC (153A.T)

JPY 1149.0

(15.02%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 3385.0 3525.0 3205.0 3410.0 562.6 Thousand
11 Apr, 2024 3550.0 3595.0 3300.0 3340.0 546.2 Thousand
10 Apr, 2024 3555.0 3775.0 3470.0 3525.0 1.05 Million
09 Apr, 2024 3545.0 3700.0 3380.0 3600.0 897.4 Thousand
08 Apr, 2024 3820.0 3930.0 3535.0 3615.0 1.77 Million
05 Apr, 2024 3230.0 3850.0 3200.0 3690.0 3.57 Million
04 Apr, 2024 3180.0 3340.0 3000.0 3340.0 2.28 Million
03 Apr, 2024 3030.0 3105.0 2778.0 2838.0 1.12 Million
02 Apr, 2024 3050.0 3300.0 2960.0 3240.0 1.59 Million
01 Apr, 2024 2970.0 3265.0 2850.0 2946.0 2.56 Million