CAULIS INC (153A.T)

JPY 1149.0

(15.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 3050.0 3300.0 2960.0 3240.0 1.59 Million
01 Apr, 2024 2970.0 3265.0 2850.0 2946.0 2.56 Million
29 Mar, 2024 3010.0 3160.0 2743.0 2761.0 2.87 Million
28 Mar, 2024 2875.0 3225.0 2775.0 2957.0 6.61 Million