CAULIS INC (153A.T)
JPY 1149.0
(15.02%)
JPY 1149.0
(15.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2231.0 | 2495.0 | 2188.0 | 2385.0 | 314.6 Thousand |
| 15 May, 2024 | 2351.0 | 2381.0 | 2241.0 | 2270.0 | 189.8 Thousand |
| 14 May, 2024 | 2360.0 | 2494.0 | 2265.0 | 2329.0 | 205.4 Thousand |
| 13 May, 2024 | 2300.0 | 2443.0 | 2293.0 | 2400.0 | 192.1 Thousand |
| 10 May, 2024 | 2452.0 | 2469.0 | 2175.0 | 2323.0 | 667.4 Thousand |
| 09 May, 2024 | 2612.0 | 2624.0 | 2337.0 | 2423.0 | 823.9 Thousand |
| 08 May, 2024 | 2990.0 | 2995.0 | 2611.0 | 2675.0 | 855.3 Thousand |
| 07 May, 2024 | 3030.0 | 3135.0 | 2967.0 | 2998.0 | 246.4 Thousand |
| 02 May, 2024 | 3005.0 | 3030.0 | 2933.0 | 2959.0 | 100.8 Thousand |
| 01 May, 2024 | 2968.0 | 3080.0 | 2914.0 | 3000.0 | 160.8 Thousand |
CTIHY
300868
603556
SYGCF
HRN
CHOWF