CAULIS INC (153A.T)
JPY 1149.0
(15.02%)
JPY 1149.0
(15.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1941.0 | 1948.0 | 1861.0 | 1865.0 | 109.3 Thousand |
| 12 Jun, 2024 | 2050.0 | 2055.0 | 1960.0 | 1960.0 | 47.1 Thousand |
| 11 Jun, 2024 | 2000.0 | 2063.0 | 1990.0 | 2030.0 | 45.4 Thousand |
| 10 Jun, 2024 | 1960.0 | 2040.0 | 1938.0 | 2025.0 | 45.4 Thousand |
| 07 Jun, 2024 | 1949.0 | 1984.0 | 1900.0 | 1953.0 | 77 Thousand |
| 06 Jun, 2024 | 2120.0 | 2125.0 | 1953.0 | 1965.0 | 142.7 Thousand |
| 05 Jun, 2024 | 2189.0 | 2215.0 | 2089.0 | 2100.0 | 49.1 Thousand |
| 04 Jun, 2024 | 2100.0 | 2198.0 | 2092.0 | 2198.0 | 33.1 Thousand |
| 03 Jun, 2024 | 2207.0 | 2236.0 | 2122.0 | 2144.0 | 47.3 Thousand |
| 31 May, 2024 | 2110.0 | 2195.0 | 2090.0 | 2188.0 | 50.4 Thousand |
CTIHY
300868
603556
SYGCF
HRN
CHOWF