CAULIS INC (153A.T)
JPY 1149.0
(15.02%)
JPY 1149.0
(15.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2150.0 | 2158.0 | 2074.0 | 2143.0 | 54.2 Thousand |
| 02 Jul, 2024 | 2150.0 | 2201.0 | 2126.0 | 2165.0 | 38.4 Thousand |
| 01 Jul, 2024 | 2231.0 | 2239.0 | 2150.0 | 2150.0 | 40.4 Thousand |
| 28 Jun, 2024 | 2245.0 | 2260.0 | 2161.0 | 2178.0 | 41.2 Thousand |
| 27 Jun, 2024 | 2288.0 | 2300.0 | 2220.0 | 2220.0 | 48.4 Thousand |
| 26 Jun, 2024 | 2344.0 | 2371.0 | 2250.0 | 2288.0 | 81.9 Thousand |
| 25 Jun, 2024 | 2250.0 | 2335.0 | 2236.0 | 2294.0 | 65.8 Thousand |
| 24 Jun, 2024 | 2111.0 | 2260.0 | 2083.0 | 2250.0 | 54.6 Thousand |
| 21 Jun, 2024 | 2149.0 | 2173.0 | 2091.0 | 2111.0 | 49.7 Thousand |
| 20 Jun, 2024 | 2087.0 | 2187.0 | 2069.0 | 2170.0 | 57.6 Thousand |
CTIHY
300868
603556
SYGCF
HRN
CHOWF