CAULIS INC (153A.T)
JPY 1149.0
(15.02%)
JPY 1149.0
(15.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1506.0 | 1567.0 | 1450.0 | 1471.0 | 125.9 Thousand |
| 01 Aug, 2024 | 1814.0 | 1814.0 | 1667.0 | 1680.0 | 78.8 Thousand |
| 31 Jul, 2024 | 1818.0 | 1826.0 | 1745.0 | 1814.0 | 23.3 Thousand |
| 30 Jul, 2024 | 1760.0 | 1842.0 | 1758.0 | 1840.0 | 27.5 Thousand |
| 29 Jul, 2024 | 1798.0 | 1820.0 | 1768.0 | 1770.0 | 23.1 Thousand |
| 26 Jul, 2024 | 1805.0 | 1815.0 | 1770.0 | 1789.0 | 27.5 Thousand |
| 25 Jul, 2024 | 1794.0 | 1832.0 | 1780.0 | 1798.0 | 33.4 Thousand |
| 24 Jul, 2024 | 1864.0 | 1903.0 | 1835.0 | 1850.0 | 33.5 Thousand |
| 23 Jul, 2024 | 1875.0 | 1908.0 | 1852.0 | 1904.0 | 29.8 Thousand |
| 22 Jul, 2024 | 1982.0 | 1982.0 | 1859.0 | 1859.0 | 86.4 Thousand |
CTIHY
300868
603556
SYGCF
HRN
CHOWF