CAULIS INC (153A.T)
JPY 1149.0
(15.02%)
JPY 1149.0
(15.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1693.0 | 1693.0 | 1581.0 | 1620.0 | 39.3 Thousand |
| 15 Aug, 2024 | 1462.0 | 1638.0 | 1457.0 | 1630.0 | 118.9 Thousand |
| 14 Aug, 2024 | 1461.0 | 1462.0 | 1378.0 | 1408.0 | 161.2 Thousand |
| 13 Aug, 2024 | 1504.0 | 1588.0 | 1498.0 | 1541.0 | 161.2 Thousand |
| 12 Aug, 2024 | 1504.0 | 1588.0 | 1498.0 | 1541.0 | 57.5 Thousand |
| 09 Aug, 2024 | 1417.0 | 1479.0 | 1410.0 | 1466.0 | 29.4 Thousand |
| 08 Aug, 2024 | 1342.0 | 1421.0 | 1318.0 | 1387.0 | 52.3 Thousand |
| 07 Aug, 2024 | 1310.0 | 1442.0 | 1303.0 | 1360.0 | 68.9 Thousand |
| 06 Aug, 2024 | 1400.0 | 1400.0 | 1280.0 | 1370.0 | 82.4 Thousand |
| 05 Aug, 2024 | 1214.0 | 1395.0 | 1188.0 | 1190.0 | 160.4 Thousand |
CTIHY
300868
603556
SYGCF
HRN
CHOWF