CAULIS INC (153A.T)
JPY 1149.0
(15.02%)
JPY 1149.0
(15.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1646.0 | 1718.0 | 1629.0 | 1663.0 | 64.6 Thousand |
| 09 Sep, 2024 | 1610.0 | 1685.0 | 1601.0 | 1626.0 | 69.8 Thousand |
| 08 Sep, 2024 | 1610.0 | 1685.0 | 1601.0 | 1626.0 | 69.8 Thousand |
| 06 Sep, 2024 | 1830.0 | 1832.0 | 1646.0 | 1674.0 | 133.7 Thousand |
| 05 Sep, 2024 | 1725.0 | 1832.0 | 1711.0 | 1794.0 | 194.3 Thousand |
| 04 Sep, 2024 | 1657.0 | 1688.0 | 1591.0 | 1605.0 | 194.3 Thousand |
| 03 Sep, 2024 | 1646.0 | 1802.0 | 1646.0 | 1730.0 | 111.1 Thousand |
| 02 Sep, 2024 | 1676.0 | 1676.0 | 1615.0 | 1631.0 | 111.1 Thousand |
| 01 Sep, 2024 | 1676.0 | 1676.0 | 1615.0 | 1631.0 | 34.3 Thousand |
| 30 Aug, 2024 | 1680.0 | 1690.0 | 1635.0 | 1653.0 | 40.6 Thousand |
CTIHY
300868
603556
SYGCF
HRN
CHOWF