CAULIS INC (153A.T)
JPY 1149.0
(15.02%)
JPY 1149.0
(15.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1370.0 | 1512.0 | 1365.0 | 1496.0 | 178.1 Thousand |
| 14 Feb, 2025 | 1640.0 | 1640.0 | 1585.0 | 1597.0 | 89.8 Thousand |
| 13 Feb, 2025 | 1655.0 | 1655.0 | 1599.0 | 1639.0 | 40.8 Thousand |
| 12 Feb, 2025 | 1623.0 | 1657.0 | 1589.0 | 1654.0 | 52.9 Thousand |
| 10 Feb, 2025 | 1543.0 | 1618.0 | 1543.0 | 1615.0 | 39.2 Thousand |
| 07 Feb, 2025 | 1505.0 | 1544.0 | 1495.0 | 1543.0 | 14 Thousand |
| 06 Feb, 2025 | 1508.0 | 1517.0 | 1486.0 | 1494.0 | 19.4 Thousand |
| 05 Feb, 2025 | 1540.0 | 1540.0 | 1505.0 | 1520.0 | 11.3 Thousand |
| 04 Feb, 2025 | 1528.0 | 1548.0 | 1510.0 | 1548.0 | 9400.00 |
| 03 Feb, 2025 | 1515.0 | 1578.0 | 1505.0 | 1505.0 | 19.7 Thousand |
CTIHY
300868
603556
SYGCF
HRN
CHOWF