CAULIS INC (153A.T)
JPY 1149.0
(15.02%)
JPY 1149.0
(15.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1501.0 | 1520.0 | 1451.0 | 1451.0 | 16 Thousand |
| 22 Jan, 2025 | 1425.0 | 1507.0 | 1425.0 | 1506.0 | 39.6 Thousand |
| 21 Jan, 2025 | 1447.0 | 1447.0 | 1418.0 | 1425.0 | 17.3 Thousand |
| 20 Jan, 2025 | 1400.0 | 1447.0 | 1400.0 | 1438.0 | 29.4 Thousand |
| 17 Jan, 2025 | 1345.0 | 1398.0 | 1323.0 | 1391.0 | 28 Thousand |
| 16 Jan, 2025 | 1405.0 | 1407.0 | 1354.0 | 1356.0 | 20.9 Thousand |
| 15 Jan, 2025 | 1387.0 | 1430.0 | 1370.0 | 1391.0 | 22.1 Thousand |
| 14 Jan, 2025 | 1429.0 | 1429.0 | 1382.0 | 1387.0 | 20.5 Thousand |
| 10 Jan, 2025 | 1400.0 | 1430.0 | 1400.0 | 1422.0 | 17.6 Thousand |
| 09 Jan, 2025 | 1405.0 | 1420.0 | 1383.0 | 1412.0 | 26.7 Thousand |
CTIHY
300868
603556
SYGCF
HRN
CHOWF