CAULIS INC (153A.T)

JPY 1149.0

(15.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1438.0 1438.0 1401.0 1416.0 54.5 Thousand
07 Jan, 2025 1465.0 1472.0 1415.0 1468.0 40.7 Thousand
06 Jan, 2025 1435.0 1440.0 1390.0 1401.0 39.5 Thousand
30 Dec, 2024 1363.0 1434.0 1363.0 1418.0 41.1 Thousand
27 Dec, 2024 1338.0 1389.0 1329.0 1358.0 83.5 Thousand
26 Dec, 2024 1309.0 1344.0 1301.0 1316.0 76.8 Thousand
25 Dec, 2024 1330.0 1355.0 1290.0 1300.0 78 Thousand
24 Dec, 2024 1339.0 1352.0 1308.0 1340.0 82.7 Thousand
23 Dec, 2024 1384.0 1395.0 1309.0 1309.0 112.3 Thousand
20 Dec, 2024 1454.0 1454.0 1273.0 1324.0 399.6 Thousand