CAULIS INC (153A.T)
JPY 1149.0
(15.02%)
JPY 1149.0
(15.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1607.0 | 1656.0 | 1580.0 | 1650.0 | 54.3 Thousand |
| 05 Dec, 2024 | 1616.0 | 1700.0 | 1605.0 | 1633.0 | 76.1 Thousand |
| 04 Dec, 2024 | 1650.0 | 1705.0 | 1629.0 | 1644.0 | 91 Thousand |
| 03 Dec, 2024 | 1768.0 | 1789.0 | 1657.0 | 1662.0 | 121.3 Thousand |
| 02 Dec, 2024 | 1765.0 | 1847.0 | 1727.0 | 1757.0 | 123.6 Thousand |
| 29 Nov, 2024 | 1781.0 | 1798.0 | 1717.0 | 1717.0 | 72.7 Thousand |
| 28 Nov, 2024 | 1753.0 | 1809.0 | 1704.0 | 1749.0 | 86.3 Thousand |
| 27 Nov, 2024 | 1725.0 | 1808.0 | 1683.0 | 1753.0 | 115.8 Thousand |
| 26 Nov, 2024 | 1718.0 | 1728.0 | 1658.0 | 1685.0 | 64 Thousand |
| 25 Nov, 2024 | 1650.0 | 1759.0 | 1650.0 | 1745.0 | 56.6 Thousand |
CTIHY
300868
603556
SYGCF
HRN
CHOWF