CAULIS INC (153A.T)
JPY 1149.0
(15.02%)
JPY 1149.0
(15.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1522.0 | 1660.0 | 1491.0 | 1511.0 | 216 Thousand |
| 18 Dec, 2024 | 1569.0 | 1594.0 | 1542.0 | 1551.0 | 29.6 Thousand |
| 17 Dec, 2024 | 1550.0 | 1570.0 | 1527.0 | 1569.0 | 35.2 Thousand |
| 16 Dec, 2024 | 1599.0 | 1599.0 | 1559.0 | 1562.0 | 33.9 Thousand |
| 13 Dec, 2024 | 1628.0 | 1637.0 | 1599.0 | 1605.0 | 23.8 Thousand |
| 12 Dec, 2024 | 1621.0 | 1628.0 | 1603.0 | 1603.0 | 26.8 Thousand |
| 11 Dec, 2024 | 1572.0 | 1645.0 | 1572.0 | 1622.0 | 24.1 Thousand |
| 10 Dec, 2024 | 1580.0 | 1614.0 | 1556.0 | 1593.0 | 37.8 Thousand |
| 09 Dec, 2024 | 1651.0 | 1669.0 | 1605.0 | 1610.0 | 38.4 Thousand |
| 06 Dec, 2024 | 1607.0 | 1656.0 | 1580.0 | 1650.0 | 54.3 Thousand |
CTIHY
300868
603556
SYGCF
HRN
CHOWF