CAULIS INC (153A.T)
JPY 1149.0
(15.02%)
JPY 1149.0
(15.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1745.0 | 1763.0 | 1723.0 | 1755.0 | 64.3 Thousand |
| 20 Nov, 2024 | 1640.0 | 1710.0 | 1610.0 | 1710.0 | 96.6 Thousand |
| 19 Nov, 2024 | 1606.0 | 1650.0 | 1572.0 | 1638.0 | 81.1 Thousand |
| 18 Nov, 2024 | 1578.0 | 1643.0 | 1577.0 | 1606.0 | 73.8 Thousand |
| 15 Nov, 2024 | 1495.0 | 1583.0 | 1480.0 | 1557.0 | 54.1 Thousand |
| 14 Nov, 2024 | 1394.0 | 1619.0 | 1371.0 | 1501.0 | 151.5 Thousand |
| 13 Nov, 2024 | 1540.0 | 1561.0 | 1521.0 | 1548.0 | 54.7 Thousand |
| 12 Nov, 2024 | 1577.0 | 1577.0 | 1526.0 | 1540.0 | 41.3 Thousand |
| 11 Nov, 2024 | 1500.0 | 1559.0 | 1497.0 | 1559.0 | 30.3 Thousand |
| 08 Nov, 2024 | 1464.0 | 1492.0 | 1460.0 | 1492.0 | 12.5 Thousand |
CTIHY
300868
603556
SYGCF
HRN
CHOWF