CAULIS INC (153A.T)
JPY 1149.0
(15.02%)
JPY 1149.0
(15.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1400.0 | 1410.0 | 1359.0 | 1395.0 | 63.7 Thousand |
| 23 Oct, 2024 | 1466.0 | 1473.0 | 1381.0 | 1387.0 | 124.4 Thousand |
| 22 Oct, 2024 | 1566.0 | 1566.0 | 1470.0 | 1470.0 | 50.1 Thousand |
| 21 Oct, 2024 | 1527.0 | 1573.0 | 1520.0 | 1540.0 | 39.3 Thousand |
| 18 Oct, 2024 | 1450.0 | 1521.0 | 1450.0 | 1521.0 | 69 Thousand |
| 17 Oct, 2024 | 1472.0 | 1493.0 | 1445.0 | 1450.0 | 58.1 Thousand |
| 16 Oct, 2024 | 1481.0 | 1528.0 | 1465.0 | 1482.0 | 52 Thousand |
| 15 Oct, 2024 | 1478.0 | 1539.0 | 1466.0 | 1481.0 | 92.8 Thousand |
| 11 Oct, 2024 | 1472.0 | 1498.0 | 1453.0 | 1456.0 | 63.9 Thousand |
| 10 Oct, 2024 | 1480.0 | 1493.0 | 1457.0 | 1490.0 | 100.1 Thousand |
CTIHY
300868
603556
SYGCF
HRN
CHOWF