Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4135.0 | 4150.0 | 4045.0 | 4065.0 | 52.7 Thousand |
| 21 Feb, 2025 | 4125.0 | 4150.0 | 4085.0 | 4145.0 | 54.6 Thousand |
| 20 Feb, 2025 | 4350.0 | 4405.0 | 4195.0 | 4195.0 | 63.9 Thousand |
| 19 Feb, 2025 | 4580.0 | 4580.0 | 4300.0 | 4350.0 | 132.6 Thousand |
| 18 Feb, 2025 | 4400.0 | 4630.0 | 4315.0 | 4560.0 | 146.9 Thousand |
| 17 Feb, 2025 | 4400.0 | 4445.0 | 4230.0 | 4330.0 | 138.4 Thousand |
| 14 Feb, 2025 | 4270.0 | 4400.0 | 4230.0 | 4330.0 | 91.6 Thousand |
| 13 Feb, 2025 | 4210.0 | 4255.0 | 4170.0 | 4200.0 | 41.1 Thousand |
| 12 Feb, 2025 | 4195.0 | 4245.0 | 4155.0 | 4170.0 | 37.3 Thousand |
| 10 Feb, 2025 | 4130.0 | 4205.0 | 4130.0 | 4165.0 | 31 Thousand |
9412
1164
ECNL
5277
4127
600939