Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4225.0 | 4255.0 | 4160.0 | 4165.0 | 33.4 Thousand |
| 06 Feb, 2025 | 4195.0 | 4325.0 | 4170.0 | 4220.0 | 84.9 Thousand |
| 05 Feb, 2025 | 4205.0 | 4235.0 | 4140.0 | 4170.0 | 45.4 Thousand |
| 04 Feb, 2025 | 4290.0 | 4305.0 | 4215.0 | 4215.0 | 25.8 Thousand |
| 03 Feb, 2025 | 4335.0 | 4350.0 | 4230.0 | 4295.0 | 55.3 Thousand |
| 31 Jan, 2025 | 4420.0 | 4420.0 | 4325.0 | 4335.0 | 33.6 Thousand |
| 30 Jan, 2025 | 4390.0 | 4440.0 | 4335.0 | 4380.0 | 41.3 Thousand |
| 29 Jan, 2025 | 4370.0 | 4370.0 | 4300.0 | 4350.0 | 69 Thousand |
| 28 Jan, 2025 | 4385.0 | 4470.0 | 4365.0 | 4405.0 | 36.3 Thousand |
| 27 Jan, 2025 | 4480.0 | 4485.0 | 4355.0 | 4385.0 | 68.7 Thousand |
9412
1164
ECNL
5277
4127
600939