Mitsui Matsushima Holdings Co., Ltd. (1518.T)

JPY 3850.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3920.0 3920.0 3850.0 3850.0 19.9 Thousand
14 Apr, 2025 3850.0 3920.0 3810.0 3910.0 25.4 Thousand
11 Apr, 2025 3635.0 3790.0 3610.0 3785.0 31.6 Thousand
10 Apr, 2025 3880.0 3880.0 3725.0 3795.0 41.5 Thousand
09 Apr, 2025 3650.0 3655.0 3505.0 3550.0 72.2 Thousand
08 Apr, 2025 3505.0 3720.0 3505.0 3720.0 63.1 Thousand
07 Apr, 2025 3400.0 3465.0 3275.0 3385.0 105.2 Thousand
04 Apr, 2025 3685.0 3730.0 3560.0 3690.0 78.7 Thousand
03 Apr, 2025 3875.0 3890.0 3770.0 3825.0 51.3 Thousand
02 Apr, 2025 4025.0 4070.0 3970.0 4020.0 45.9 Thousand