Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4980.0 | 5010.0 | 4965.0 | 4980.0 | 54.6 Thousand |
| 19 Jun, 2025 | 4960.0 | 5040.0 | 4935.0 | 5030.0 | 314.4 Thousand |
| 18 Jun, 2025 | 4590.0 | 4620.0 | 4580.0 | 4600.0 | 7900.00 |
| 17 Jun, 2025 | 4600.0 | 4610.0 | 4565.0 | 4585.0 | 12.7 Thousand |
| 16 Jun, 2025 | 4630.0 | 4660.0 | 4595.0 | 4650.0 | 16.6 Thousand |
| 13 Jun, 2025 | 4595.0 | 4635.0 | 4520.0 | 4615.0 | 85.6 Thousand |
| 12 Jun, 2025 | 4605.0 | 4660.0 | 4575.0 | 4625.0 | 70.2 Thousand |
| 11 Jun, 2025 | 4495.0 | 4670.0 | 4485.0 | 4605.0 | 97.6 Thousand |
| 10 Jun, 2025 | 4505.0 | 4555.0 | 4475.0 | 4480.0 | 116.3 Thousand |
| 09 Jun, 2025 | 4560.0 | 4605.0 | 4525.0 | 4560.0 | 67.7 Thousand |
9412
1164
ECNL
5277
4127
600939