Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 3785.0
(0.53%)
JPY 3785.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4205.0 | 4300.0 | 4205.0 | 4265.0 | 47.5 Thousand |
| 17 Mar, 2025 | 4160.0 | 4205.0 | 4145.0 | 4155.0 | 61.7 Thousand |
| 14 Mar, 2025 | 4115.0 | 4170.0 | 4100.0 | 4115.0 | 29.8 Thousand |
| 13 Mar, 2025 | 4085.0 | 4140.0 | 4085.0 | 4095.0 | 40.9 Thousand |
| 12 Mar, 2025 | 4150.0 | 4150.0 | 4045.0 | 4105.0 | 58.3 Thousand |
| 11 Mar, 2025 | 4205.0 | 4205.0 | 4100.0 | 4190.0 | 57.3 Thousand |
| 10 Mar, 2025 | 4150.0 | 4285.0 | 4150.0 | 4235.0 | 44 Thousand |
| 07 Mar, 2025 | 4160.0 | 4175.0 | 4090.0 | 4170.0 | 49.2 Thousand |
| 06 Mar, 2025 | 4220.0 | 4230.0 | 4155.0 | 4180.0 | 44.4 Thousand |
| 05 Mar, 2025 | 4110.0 | 4180.0 | 4075.0 | 4180.0 | 61.6 Thousand |
9412
1164
ECNL
5277
4127
600939