Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4835.0 | 4905.0 | 4825.0 | 4860.0 | 54.1 Thousand |
| 22 May, 2025 | 4820.0 | 4885.0 | 4775.0 | 4810.0 | 51.3 Thousand |
| 21 May, 2025 | 4850.0 | 4870.0 | 4775.0 | 4835.0 | 84.6 Thousand |
| 20 May, 2025 | 4935.0 | 4970.0 | 4775.0 | 4820.0 | 138.4 Thousand |
| 19 May, 2025 | 5040.0 | 5040.0 | 4825.0 | 4935.0 | 173.1 Thousand |
| 16 May, 2025 | 5210.0 | 5220.0 | 5070.0 | 5070.0 | 109.8 Thousand |
| 15 May, 2025 | 5070.0 | 5480.0 | 5050.0 | 5180.0 | 801.2 Thousand |
| 14 May, 2025 | 4995.0 | 4995.0 | 4995.0 | 4995.0 | 49.5 Thousand |
| 13 May, 2025 | 4225.0 | 4325.0 | 4180.0 | 4295.0 | 82.3 Thousand |
| 12 May, 2025 | 4090.0 | 4160.0 | 4080.0 | 4155.0 | 16.4 Thousand |
9412
1164
ECNL
5277
4127
600939