Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4085.0 | 4150.0 | 4070.0 | 4095.0 | 28.4 Thousand |
| 08 May, 2025 | 4115.0 | 4115.0 | 4005.0 | 4065.0 | 17.3 Thousand |
| 07 May, 2025 | 4055.0 | 4085.0 | 4005.0 | 4070.0 | 23.7 Thousand |
| 02 May, 2025 | 4105.0 | 4150.0 | 4040.0 | 4075.0 | 35.3 Thousand |
| 01 May, 2025 | 4200.0 | 4200.0 | 4105.0 | 4115.0 | 23.5 Thousand |
| 30 Apr, 2025 | 4195.0 | 4230.0 | 4120.0 | 4200.0 | 20.4 Thousand |
| 28 Apr, 2025 | 4180.0 | 4255.0 | 4160.0 | 4195.0 | 32 Thousand |
| 25 Apr, 2025 | 4280.0 | 4290.0 | 4200.0 | 4200.0 | 25.3 Thousand |
| 24 Apr, 2025 | 4220.0 | 4270.0 | 4180.0 | 4235.0 | 38.9 Thousand |
| 23 Apr, 2025 | 4175.0 | 4250.0 | 4150.0 | 4215.0 | 40.1 Thousand |
9412
1164
ECNL
5277
4127
600939