Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4165.0
(10.04%)
JPY 4165.0
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4110.0 | 4180.0 | 4075.0 | 4180.0 | 61.6 Thousand |
| 04 Mar, 2025 | 4195.0 | 4205.0 | 4105.0 | 4150.0 | 45.1 Thousand |
| 03 Mar, 2025 | 4200.0 | 4300.0 | 4085.0 | 4195.0 | 53.6 Thousand |
| 28 Feb, 2025 | 4110.0 | 4135.0 | 4040.0 | 4110.0 | 45.3 Thousand |
| 27 Feb, 2025 | 4045.0 | 4130.0 | 4045.0 | 4115.0 | 37 Thousand |
| 26 Feb, 2025 | 4040.0 | 4065.0 | 4000.0 | 4045.0 | 43.1 Thousand |
| 25 Feb, 2025 | 4135.0 | 4150.0 | 4045.0 | 4065.0 | 52.7 Thousand |
| 21 Feb, 2025 | 4125.0 | 4150.0 | 4085.0 | 4145.0 | 54.6 Thousand |
| 20 Feb, 2025 | 4350.0 | 4405.0 | 4195.0 | 4195.0 | 63.9 Thousand |
| 19 Feb, 2025 | 4580.0 | 4580.0 | 4300.0 | 4350.0 | 132.6 Thousand |
9412
1164
ECNL
5277
4127
600939