Mitsui Matsushima Holdings Co., Ltd. (1518.T)

JPY 4075.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2845.0 2902.0 2825.0 2886.0 160 Thousand
21 Sep, 2023 2945.0 2953.0 2868.0 2869.0 250.8 Thousand
20 Sep, 2023 2982.0 2993.0 2920.0 2920.0 331.9 Thousand
19 Sep, 2023 2895.0 2954.0 2882.0 2950.0 470 Thousand
15 Sep, 2023 2861.0 2908.0 2861.0 2874.0 370.5 Thousand
14 Sep, 2023 2846.0 2861.0 2823.0 2841.0 210.6 Thousand