Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2633.0 | 2729.0 | 2633.0 | 2702.0 | 302.1 Thousand |
| 06 Oct, 2023 | 2595.0 | 2612.0 | 2564.0 | 2568.0 | 149.3 Thousand |
| 05 Oct, 2023 | 2595.0 | 2620.0 | 2561.0 | 2582.0 | 226.1 Thousand |
| 04 Oct, 2023 | 2600.0 | 2640.0 | 2571.0 | 2585.0 | 215.7 Thousand |
| 03 Oct, 2023 | 2660.0 | 2665.0 | 2620.0 | 2627.0 | 282.5 Thousand |
| 02 Oct, 2023 | 2756.0 | 2791.0 | 2689.0 | 2689.0 | 267.5 Thousand |
| 29 Sep, 2023 | 2837.0 | 2844.0 | 2755.0 | 2755.0 | 264.9 Thousand |
| 28 Sep, 2023 | 2835.0 | 2878.0 | 2832.0 | 2854.0 | 147.8 Thousand |
| 27 Sep, 2023 | 2883.0 | 2883.0 | 2830.0 | 2879.0 | 233.1 Thousand |
| 26 Sep, 2023 | 2877.0 | 2884.0 | 2865.0 | 2872.0 | 102.4 Thousand |
9412
1164
ECNL
5277
4127
600939