Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2687.0 | 2773.0 | 2671.0 | 2768.0 | 237.6 Thousand |
| 08 Nov, 2023 | 2753.0 | 2754.0 | 2675.0 | 2695.0 | 192.1 Thousand |
| 07 Nov, 2023 | 2740.0 | 2773.0 | 2739.0 | 2753.0 | 169.2 Thousand |
| 06 Nov, 2023 | 2727.0 | 2748.0 | 2686.0 | 2726.0 | 209 Thousand |
| 02 Nov, 2023 | 2760.0 | 2766.0 | 2701.0 | 2706.0 | 174.6 Thousand |
| 01 Nov, 2023 | 2756.0 | 2782.0 | 2732.0 | 2760.0 | 205.8 Thousand |
| 31 Oct, 2023 | 2769.0 | 2793.0 | 2736.0 | 2762.0 | 240.1 Thousand |
| 30 Oct, 2023 | 2727.0 | 2794.0 | 2685.0 | 2779.0 | 698 Thousand |
| 27 Oct, 2023 | 2672.0 | 2729.0 | 2672.0 | 2729.0 | 243.1 Thousand |
| 26 Oct, 2023 | 2664.0 | 2693.0 | 2633.0 | 2642.0 | 156.7 Thousand |
9412
1164
ECNL
5277
4127
600939