Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2814.0 | 2817.0 | 2770.0 | 2805.0 | 260.7 Thousand |
| 07 Dec, 2023 | 2835.0 | 2840.0 | 2816.0 | 2824.0 | 88.7 Thousand |
| 06 Dec, 2023 | 2805.0 | 2840.0 | 2803.0 | 2835.0 | 137.5 Thousand |
| 05 Dec, 2023 | 2795.0 | 2831.0 | 2786.0 | 2803.0 | 135.2 Thousand |
| 04 Dec, 2023 | 2840.0 | 2844.0 | 2787.0 | 2801.0 | 132.1 Thousand |
| 01 Dec, 2023 | 2818.0 | 2860.0 | 2798.0 | 2840.0 | 232.7 Thousand |
| 30 Nov, 2023 | 2800.0 | 2818.0 | 2777.0 | 2818.0 | 134.4 Thousand |
| 29 Nov, 2023 | 2810.0 | 2824.0 | 2784.0 | 2807.0 | 175.1 Thousand |
| 28 Nov, 2023 | 2763.0 | 2829.0 | 2756.0 | 2818.0 | 249.7 Thousand |
| 27 Nov, 2023 | 2779.0 | 2814.0 | 2771.0 | 2785.0 | 212.1 Thousand |
9412
1164
ECNL
5277
4127
600939