Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2851.0 | 2875.0 | 2844.0 | 2867.0 | 165.1 Thousand |
| 10 Jan, 2024 | 2868.0 | 2880.0 | 2840.0 | 2847.0 | 140.2 Thousand |
| 09 Jan, 2024 | 2788.0 | 2871.0 | 2788.0 | 2868.0 | 304.3 Thousand |
| 05 Jan, 2024 | 2758.0 | 2776.0 | 2729.0 | 2775.0 | 137.6 Thousand |
| 04 Jan, 2024 | 2654.0 | 2758.0 | 2646.0 | 2758.0 | 285.7 Thousand |
| 29 Dec, 2023 | 2643.0 | 2657.0 | 2627.0 | 2635.0 | 164.3 Thousand |
| 28 Dec, 2023 | 2614.0 | 2631.0 | 2601.0 | 2630.0 | 104.9 Thousand |
| 27 Dec, 2023 | 2597.0 | 2618.0 | 2596.0 | 2611.0 | 170.7 Thousand |
| 26 Dec, 2023 | 2608.0 | 2630.0 | 2581.0 | 2597.0 | 166.8 Thousand |
| 25 Dec, 2023 | 2694.0 | 2699.0 | 2611.0 | 2612.0 | 205.1 Thousand |
9412
1164
ECNL
5277
4127
600939