Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2824.0 | 2842.0 | 2811.0 | 2837.0 | 210 Thousand |
| 25 Jan, 2024 | 2830.0 | 2857.0 | 2807.0 | 2829.0 | 110 Thousand |
| 24 Jan, 2024 | 2793.0 | 2818.0 | 2772.0 | 2818.0 | 175.8 Thousand |
| 23 Jan, 2024 | 2827.0 | 2827.0 | 2780.0 | 2782.0 | 256.5 Thousand |
| 22 Jan, 2024 | 2850.0 | 2856.0 | 2828.0 | 2842.0 | 128.6 Thousand |
| 19 Jan, 2024 | 2844.0 | 2859.0 | 2822.0 | 2838.0 | 107.1 Thousand |
| 18 Jan, 2024 | 2824.0 | 2856.0 | 2818.0 | 2836.0 | 93.4 Thousand |
| 17 Jan, 2024 | 2872.0 | 2882.0 | 2821.0 | 2821.0 | 156.8 Thousand |
| 16 Jan, 2024 | 2920.0 | 2944.0 | 2847.0 | 2852.0 | 210.3 Thousand |
| 15 Jan, 2024 | 2870.0 | 2948.0 | 2862.0 | 2920.0 | 308.4 Thousand |
9412
1164
ECNL
5277
4127
600939