Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2817.0 | 2840.0 | 2779.0 | 2785.0 | 234.4 Thousand |
| 08 Feb, 2024 | 2790.0 | 2803.0 | 2763.0 | 2775.0 | 187.6 Thousand |
| 07 Feb, 2024 | 2790.0 | 2808.0 | 2785.0 | 2794.0 | 132.9 Thousand |
| 06 Feb, 2024 | 2791.0 | 2811.0 | 2785.0 | 2797.0 | 187 Thousand |
| 05 Feb, 2024 | 2794.0 | 2801.0 | 2775.0 | 2786.0 | 165 Thousand |
| 02 Feb, 2024 | 2815.0 | 2815.0 | 2770.0 | 2800.0 | 179.5 Thousand |
| 01 Feb, 2024 | 2864.0 | 2869.0 | 2785.0 | 2810.0 | 244.3 Thousand |
| 31 Jan, 2024 | 2867.0 | 2869.0 | 2850.0 | 2866.0 | 76.1 Thousand |
| 30 Jan, 2024 | 2858.0 | 2888.0 | 2850.0 | 2867.0 | 174.8 Thousand |
| 29 Jan, 2024 | 2851.0 | 2905.0 | 2849.0 | 2858.0 | 196 Thousand |
9412
1164
ECNL
5277
4127
600939