Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2992.0 | 3025.0 | 2892.0 | 2906.0 | 246.4 Thousand |
| 12 Mar, 2024 | 3050.0 | 3075.0 | 2980.0 | 2992.0 | 217.1 Thousand |
| 11 Mar, 2024 | 3240.0 | 3250.0 | 3030.0 | 3045.0 | 282.5 Thousand |
| 08 Mar, 2024 | 3235.0 | 3325.0 | 3230.0 | 3265.0 | 165.1 Thousand |
| 07 Mar, 2024 | 3320.0 | 3340.0 | 3205.0 | 3295.0 | 300.9 Thousand |
| 06 Mar, 2024 | 3220.0 | 3320.0 | 3165.0 | 3300.0 | 300.9 Thousand |
| 05 Mar, 2024 | 3145.0 | 3215.0 | 3085.0 | 3215.0 | 283.2 Thousand |
| 04 Mar, 2024 | 3165.0 | 3215.0 | 3120.0 | 3170.0 | 281.6 Thousand |
| 01 Mar, 2024 | 3135.0 | 3180.0 | 3125.0 | 3170.0 | 184.8 Thousand |
| 29 Feb, 2024 | 3060.0 | 3150.0 | 3045.0 | 3145.0 | 259.3 Thousand |
9412
1164
ECNL
5277
4127
600939