Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3000.0 | 3060.0 | 2995.0 | 3035.0 | 87.7 Thousand |
| 10 Apr, 2024 | 3080.0 | 3100.0 | 3030.0 | 3030.0 | 99 Thousand |
| 09 Apr, 2024 | 3025.0 | 3080.0 | 3010.0 | 3075.0 | 153.1 Thousand |
| 08 Apr, 2024 | 3000.0 | 3010.0 | 2959.0 | 3010.0 | 235.5 Thousand |
| 05 Apr, 2024 | 2940.0 | 2996.0 | 2933.0 | 2983.0 | 172.2 Thousand |
| 04 Apr, 2024 | 2945.0 | 2958.0 | 2929.0 | 2951.0 | 194.6 Thousand |
| 03 Apr, 2024 | 2922.0 | 2942.0 | 2906.0 | 2925.0 | 181.5 Thousand |
| 02 Apr, 2024 | 2914.0 | 2942.0 | 2906.0 | 2934.0 | 179.2 Thousand |
| 01 Apr, 2024 | 2936.0 | 2937.0 | 2901.0 | 2915.0 | 193.8 Thousand |
| 29 Mar, 2024 | 2892.0 | 2915.0 | 2853.0 | 2914.0 | 311.7 Thousand |
9412
1164
ECNL
5277
4127
600939