Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2904.0 | 2945.0 | 2891.0 | 2895.0 | 149.3 Thousand |
| 27 Mar, 2024 | 2944.0 | 2972.0 | 2926.0 | 2950.0 | 155.3 Thousand |
| 26 Mar, 2024 | 2945.0 | 2945.0 | 2893.0 | 2911.0 | 109.6 Thousand |
| 25 Mar, 2024 | 2957.0 | 2970.0 | 2922.0 | 2931.0 | 159.1 Thousand |
| 22 Mar, 2024 | 2985.0 | 3005.0 | 2945.0 | 2972.0 | 149.5 Thousand |
| 21 Mar, 2024 | 2951.0 | 2995.0 | 2936.0 | 2984.0 | 188.8 Thousand |
| 19 Mar, 2024 | 2925.0 | 2946.0 | 2906.0 | 2927.0 | 156.6 Thousand |
| 18 Mar, 2024 | 2915.0 | 2946.0 | 2912.0 | 2917.0 | 124.7 Thousand |
| 15 Mar, 2024 | 2914.0 | 2946.0 | 2885.0 | 2896.0 | 206.5 Thousand |
| 14 Mar, 2024 | 2929.0 | 2956.0 | 2899.0 | 2943.0 | 130.9 Thousand |
9412
1164
ECNL
5277
4127
600939