Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3125.0 | 3140.0 | 3115.0 | 3115.0 | 55.1 Thousand |
| 24 Apr, 2024 | 3200.0 | 3200.0 | 3120.0 | 3125.0 | 115 Thousand |
| 23 Apr, 2024 | 3110.0 | 3195.0 | 3110.0 | 3175.0 | 213.8 Thousand |
| 22 Apr, 2024 | 3070.0 | 3110.0 | 3060.0 | 3095.0 | 96.4 Thousand |
| 19 Apr, 2024 | 3070.0 | 3070.0 | 3025.0 | 3030.0 | 147.9 Thousand |
| 18 Apr, 2024 | 3045.0 | 3090.0 | 3030.0 | 3080.0 | 73.8 Thousand |
| 17 Apr, 2024 | 3070.0 | 3095.0 | 3030.0 | 3045.0 | 112 Thousand |
| 16 Apr, 2024 | 3115.0 | 3120.0 | 3055.0 | 3055.0 | 138.3 Thousand |
| 15 Apr, 2024 | 3025.0 | 3120.0 | 3020.0 | 3115.0 | 190.8 Thousand |
| 12 Apr, 2024 | 3040.0 | 3045.0 | 3005.0 | 3035.0 | 74.9 Thousand |
9412
1164
ECNL
5277
4127
600939