Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4625.0 | 4815.0 | 4580.0 | 4600.0 | 279.6 Thousand |
| 27 May, 2024 | 4560.0 | 4655.0 | 4535.0 | 4620.0 | 150.9 Thousand |
| 24 May, 2024 | 4675.0 | 4695.0 | 4560.0 | 4560.0 | 299.8 Thousand |
| 23 May, 2024 | 4920.0 | 4940.0 | 4780.0 | 4820.0 | 242.1 Thousand |
| 22 May, 2024 | 5120.0 | 5290.0 | 4855.0 | 4890.0 | 437.4 Thousand |
| 21 May, 2024 | 5200.0 | 5330.0 | 4970.0 | 5060.0 | 439.2 Thousand |
| 20 May, 2024 | 5190.0 | 5190.0 | 4935.0 | 5000.0 | 509.6 Thousand |
| 17 May, 2024 | 5590.0 | 5930.0 | 5030.0 | 5130.0 | 838.8 Thousand |
| 16 May, 2024 | 5690.0 | 6030.0 | 5300.0 | 5370.0 | 678 Thousand |
| 15 May, 2024 | 5390.0 | 6210.0 | 5390.0 | 5680.0 | 1.77 Million |
9412
1164
ECNL
5277
4127
600939