Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4600.0 | 4625.0 | 4555.0 | 4600.0 | 81.5 Thousand |
| 11 Jun, 2024 | 4590.0 | 4710.0 | 4580.0 | 4615.0 | 116 Thousand |
| 10 Jun, 2024 | 4555.0 | 4630.0 | 4485.0 | 4580.0 | 174.7 Thousand |
| 07 Jun, 2024 | 4800.0 | 4820.0 | 4535.0 | 4550.0 | 187 Thousand |
| 06 Jun, 2024 | 4575.0 | 4790.0 | 4575.0 | 4785.0 | 181.9 Thousand |
| 05 Jun, 2024 | 4570.0 | 4665.0 | 4530.0 | 4605.0 | 162.5 Thousand |
| 04 Jun, 2024 | 4715.0 | 4850.0 | 4490.0 | 4570.0 | 307.8 Thousand |
| 03 Jun, 2024 | 4735.0 | 4815.0 | 4680.0 | 4745.0 | 164.1 Thousand |
| 31 May, 2024 | 4565.0 | 4690.0 | 4560.0 | 4690.0 | 157.8 Thousand |
| 30 May, 2024 | 4530.0 | 4530.0 | 4410.0 | 4525.0 | 138.7 Thousand |
9412
1164
ECNL
5277
4127
600939