Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4950.0 | 5160.0 | 4930.0 | 5080.0 | 145.4 Thousand |
| 25 Jun, 2024 | 4870.0 | 5100.0 | 4840.0 | 4960.0 | 167.8 Thousand |
| 24 Jun, 2024 | 4805.0 | 4915.0 | 4750.0 | 4865.0 | 139.1 Thousand |
| 21 Jun, 2024 | 4960.0 | 5020.0 | 4780.0 | 4795.0 | 172.3 Thousand |
| 20 Jun, 2024 | 4950.0 | 4950.0 | 4785.0 | 4835.0 | 93.2 Thousand |
| 19 Jun, 2024 | 4790.0 | 4960.0 | 4790.0 | 4950.0 | 107.7 Thousand |
| 18 Jun, 2024 | 4720.0 | 4800.0 | 4660.0 | 4790.0 | 99.9 Thousand |
| 17 Jun, 2024 | 4750.0 | 4760.0 | 4660.0 | 4685.0 | 173.1 Thousand |
| 14 Jun, 2024 | 4630.0 | 5040.0 | 4565.0 | 4910.0 | 369.5 Thousand |
| 13 Jun, 2024 | 4630.0 | 4695.0 | 4560.0 | 4560.0 | 115.5 Thousand |
9412
1164
ECNL
5277
4127
600939