Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5300.0 | 5520.0 | 5270.0 | 5510.0 | 158.9 Thousand |
| 09 Jul, 2024 | 5610.0 | 5790.0 | 5250.0 | 5340.0 | 571.4 Thousand |
| 08 Jul, 2024 | 5250.0 | 5620.0 | 5230.0 | 5620.0 | 329 Thousand |
| 05 Jul, 2024 | 4925.0 | 4980.0 | 4885.0 | 4915.0 | 67 Thousand |
| 04 Jul, 2024 | 4915.0 | 4990.0 | 4850.0 | 4925.0 | 85.9 Thousand |
| 03 Jul, 2024 | 4945.0 | 5020.0 | 4815.0 | 4890.0 | 117.6 Thousand |
| 02 Jul, 2024 | 5090.0 | 5230.0 | 4990.0 | 4990.0 | 102.5 Thousand |
| 01 Jul, 2024 | 5090.0 | 5140.0 | 5010.0 | 5060.0 | 69.3 Thousand |
| 28 Jun, 2024 | 5090.0 | 5100.0 | 5000.0 | 5070.0 | 69.6 Thousand |
| 27 Jun, 2024 | 5010.0 | 5100.0 | 4965.0 | 5100.0 | 105.1 Thousand |
9412
1164
ECNL
5277
4127
600939