Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5300.0 | 5350.0 | 5200.0 | 5210.0 | 62.3 Thousand |
| 24 Jul, 2024 | 5470.0 | 5500.0 | 5300.0 | 5380.0 | 44.2 Thousand |
| 23 Jul, 2024 | 5480.0 | 5530.0 | 5410.0 | 5470.0 | 40.7 Thousand |
| 22 Jul, 2024 | 5480.0 | 5590.0 | 5210.0 | 5480.0 | 130 Thousand |
| 19 Jul, 2024 | 5660.0 | 5660.0 | 5500.0 | 5540.0 | 49.3 Thousand |
| 18 Jul, 2024 | 5600.0 | 5830.0 | 5580.0 | 5700.0 | 83.8 Thousand |
| 17 Jul, 2024 | 5650.0 | 5700.0 | 5520.0 | 5690.0 | 85.3 Thousand |
| 16 Jul, 2024 | 5600.0 | 5740.0 | 5560.0 | 5590.0 | 87.2 Thousand |
| 12 Jul, 2024 | 5560.0 | 5790.0 | 5520.0 | 5640.0 | 143.6 Thousand |
| 11 Jul, 2024 | 5560.0 | 5600.0 | 5410.0 | 5600.0 | 126.5 Thousand |
9412
1164
ECNL
5277
4127
600939