Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4955.0 | 5010.0 | 4880.0 | 4880.0 | 71.2 Thousand |
| 19 Aug, 2024 | 4980.0 | 5050.0 | 4870.0 | 4885.0 | 89.5 Thousand |
| 18 Aug, 2024 | 4980.0 | 5050.0 | 4870.0 | 4885.0 | 89.5 Thousand |
| 16 Aug, 2024 | 4890.0 | 5110.0 | 4845.0 | 5080.0 | 109.7 Thousand |
| 15 Aug, 2024 | 4685.0 | 4765.0 | 4630.0 | 4750.0 | 79.1 Thousand |
| 14 Aug, 2024 | 4795.0 | 4795.0 | 4685.0 | 4760.0 | 49.5 Thousand |
| 13 Aug, 2024 | 4825.0 | 4825.0 | 4500.0 | 4750.0 | 140.9 Thousand |
| 12 Aug, 2024 | 4825.0 | 4825.0 | 4500.0 | 4750.0 | 140.9 Thousand |
| 09 Aug, 2024 | 4525.0 | 4610.0 | 4465.0 | 4545.0 | 107.5 Thousand |
| 08 Aug, 2024 | 4360.0 | 4495.0 | 4265.0 | 4455.0 | 80.2 Thousand |
9412
1164
ECNL
5277
4127
600939