Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4735.0 | 4780.0 | 4725.0 | 4725.0 | 48.2 Thousand |
| 30 Aug, 2024 | 4710.0 | 4785.0 | 4690.0 | 4720.0 | 74.4 Thousand |
| 29 Aug, 2024 | 4720.0 | 4780.0 | 4650.0 | 4780.0 | 79.4 Thousand |
| 28 Aug, 2024 | 4975.0 | 5000.0 | 4710.0 | 4760.0 | 127.1 Thousand |
| 27 Aug, 2024 | 4895.0 | 5060.0 | 4820.0 | 4990.0 | 88.4 Thousand |
| 26 Aug, 2024 | 5010.0 | 5020.0 | 4765.0 | 4835.0 | 148.8 Thousand |
| 25 Aug, 2024 | 5010.0 | 5020.0 | 4765.0 | 4835.0 | 148.8 Thousand |
| 23 Aug, 2024 | 5050.0 | 5120.0 | 5040.0 | 5070.0 | 43.1 Thousand |
| 22 Aug, 2024 | 5050.0 | 5110.0 | 5010.0 | 5030.0 | 46.3 Thousand |
| 21 Aug, 2024 | 4945.0 | 5050.0 | 4895.0 | 5050.0 | 71.1 Thousand |
9412
1164
ECNL
5277
4127
600939