Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4990.0 | 5080.0 | 4910.0 | 5060.0 | 36.5 Thousand |
| 26 Sep, 2024 | 4775.0 | 5050.0 | 4755.0 | 5050.0 | 106.2 Thousand |
| 25 Sep, 2024 | 4720.0 | 4745.0 | 4660.0 | 4715.0 | 37.4 Thousand |
| 24 Sep, 2024 | 4820.0 | 4820.0 | 4705.0 | 4720.0 | 28.4 Thousand |
| 20 Sep, 2024 | 4815.0 | 4815.0 | 4690.0 | 4720.0 | 79.7 Thousand |
| 19 Sep, 2024 | 4745.0 | 4840.0 | 4740.0 | 4745.0 | 65.1 Thousand |
| 18 Sep, 2024 | 4620.0 | 4720.0 | 4620.0 | 4720.0 | 58.5 Thousand |
| 17 Sep, 2024 | 4605.0 | 4660.0 | 4495.0 | 4600.0 | 54.4 Thousand |
| 13 Sep, 2024 | 4545.0 | 4600.0 | 4535.0 | 4535.0 | 52.1 Thousand |
| 12 Sep, 2024 | 4520.0 | 4630.0 | 4505.0 | 4570.0 | 61.3 Thousand |
9412
1164
ECNL
5277
4127
600939