Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4505.0 | 4515.0 | 4355.0 | 4395.0 | 89.5 Thousand |
| 24 Oct, 2024 | 4465.0 | 4505.0 | 4390.0 | 4505.0 | 66.2 Thousand |
| 23 Oct, 2024 | 4535.0 | 4570.0 | 4455.0 | 4465.0 | 59.2 Thousand |
| 22 Oct, 2024 | 4620.0 | 4700.0 | 4480.0 | 4535.0 | 88 Thousand |
| 21 Oct, 2024 | 4635.0 | 4640.0 | 4570.0 | 4570.0 | 58.5 Thousand |
| 18 Oct, 2024 | 4740.0 | 4750.0 | 4615.0 | 4635.0 | 71 Thousand |
| 17 Oct, 2024 | 4755.0 | 4765.0 | 4700.0 | 4735.0 | 51.5 Thousand |
| 16 Oct, 2024 | 4835.0 | 4890.0 | 4745.0 | 4755.0 | 57.1 Thousand |
| 15 Oct, 2024 | 4955.0 | 4975.0 | 4820.0 | 4885.0 | 71.7 Thousand |
| 11 Oct, 2024 | 4955.0 | 5000.0 | 4885.0 | 4885.0 | 64.7 Thousand |
9412
1164
ECNL
5277
4127
600939