Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5030.0 | 5040.0 | 4895.0 | 4955.0 | 60.7 Thousand |
| 09 Oct, 2024 | 5010.0 | 5020.0 | 4960.0 | 5000.0 | 57.7 Thousand |
| 08 Oct, 2024 | 5080.0 | 5110.0 | 4950.0 | 5000.0 | 72.3 Thousand |
| 07 Oct, 2024 | 5070.0 | 5170.0 | 5030.0 | 5120.0 | 62.2 Thousand |
| 04 Oct, 2024 | 4940.0 | 5090.0 | 4925.0 | 5070.0 | 56.3 Thousand |
| 03 Oct, 2024 | 5000.0 | 5200.0 | 4940.0 | 4940.0 | 70.9 Thousand |
| 02 Oct, 2024 | 4985.0 | 5070.0 | 4925.0 | 4935.0 | 72.7 Thousand |
| 01 Oct, 2024 | 4880.0 | 5020.0 | 4865.0 | 4985.0 | 56.8 Thousand |
| 30 Sep, 2024 | 4820.0 | 4930.0 | 4820.0 | 4825.0 | 59.4 Thousand |
| 27 Sep, 2024 | 4990.0 | 5080.0 | 4910.0 | 5060.0 | 36.5 Thousand |
9412
1164
ECNL
5277
4127
600939