Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4105.0 | 4105.0 | 3805.0 | 3805.0 | 244.7 Thousand |
| 08 Nov, 2024 | 4310.0 | 4325.0 | 4200.0 | 4220.0 | 108.1 Thousand |
| 07 Nov, 2024 | 4250.0 | 4325.0 | 4170.0 | 4240.0 | 132.2 Thousand |
| 06 Nov, 2024 | 4170.0 | 4245.0 | 4160.0 | 4180.0 | 96.6 Thousand |
| 05 Nov, 2024 | 4205.0 | 4225.0 | 4140.0 | 4140.0 | 80 Thousand |
| 01 Nov, 2024 | 4325.0 | 4330.0 | 4200.0 | 4200.0 | 88.5 Thousand |
| 31 Oct, 2024 | 4375.0 | 4410.0 | 4305.0 | 4400.0 | 91 Thousand |
| 30 Oct, 2024 | 4340.0 | 4435.0 | 4315.0 | 4340.0 | 490.9 Thousand |
| 29 Oct, 2024 | 4370.0 | 4400.0 | 4320.0 | 4340.0 | 96.4 Thousand |
| 28 Oct, 2024 | 4405.0 | 4525.0 | 4350.0 | 4370.0 | 71.1 Thousand |
9412
1164
ECNL
5277
4127
600939