Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3385.0 | 3475.0 | 3380.0 | 3450.0 | 102.6 Thousand |
| 05 Dec, 2024 | 3410.0 | 3415.0 | 3340.0 | 3375.0 | 55.3 Thousand |
| 04 Dec, 2024 | 3420.0 | 3450.0 | 3345.0 | 3370.0 | 94.5 Thousand |
| 03 Dec, 2024 | 3470.0 | 3515.0 | 3395.0 | 3445.0 | 115.9 Thousand |
| 02 Dec, 2024 | 3440.0 | 3450.0 | 3405.0 | 3435.0 | 39.2 Thousand |
| 29 Nov, 2024 | 3485.0 | 3490.0 | 3405.0 | 3415.0 | 56.8 Thousand |
| 28 Nov, 2024 | 3395.0 | 3475.0 | 3380.0 | 3455.0 | 62.9 Thousand |
| 27 Nov, 2024 | 3500.0 | 3500.0 | 3415.0 | 3440.0 | 83.1 Thousand |
| 26 Nov, 2024 | 3625.0 | 3645.0 | 3465.0 | 3500.0 | 97.1 Thousand |
| 25 Nov, 2024 | 3660.0 | 3675.0 | 3595.0 | 3620.0 | 94.3 Thousand |
9412
1164
ECNL
5277
4127
600939