Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4310.0 | 4570.0 | 4265.0 | 4360.0 | 216.1 Thousand |
| 08 Jan, 2025 | 4750.0 | 4750.0 | 4340.0 | 4365.0 | 362.7 Thousand |
| 07 Jan, 2025 | 4345.0 | 4775.0 | 4270.0 | 4725.0 | 469.8 Thousand |
| 06 Jan, 2025 | 4085.0 | 4370.0 | 4070.0 | 4340.0 | 384.9 Thousand |
| 30 Dec, 2024 | 3860.0 | 4080.0 | 3810.0 | 4060.0 | 240.2 Thousand |
| 27 Dec, 2024 | 3745.0 | 3940.0 | 3720.0 | 3890.0 | 318.5 Thousand |
| 26 Dec, 2024 | 3555.0 | 3715.0 | 3555.0 | 3700.0 | 180.6 Thousand |
| 25 Dec, 2024 | 3595.0 | 3600.0 | 3495.0 | 3570.0 | 108.6 Thousand |
| 24 Dec, 2024 | 3400.0 | 3600.0 | 3360.0 | 3575.0 | 183.1 Thousand |
| 23 Dec, 2024 | 3345.0 | 3385.0 | 3305.0 | 3375.0 | 78.1 Thousand |
9412
1164
ECNL
5277
4127
600939