Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3345.0 | 3385.0 | 3305.0 | 3375.0 | 78.1 Thousand |
| 20 Dec, 2024 | 3270.0 | 3320.0 | 3255.0 | 3280.0 | 86.3 Thousand |
| 19 Dec, 2024 | 3170.0 | 3240.0 | 3155.0 | 3220.0 | 59.3 Thousand |
| 18 Dec, 2024 | 3305.0 | 3320.0 | 3260.0 | 3270.0 | 59.2 Thousand |
| 17 Dec, 2024 | 3305.0 | 3340.0 | 3275.0 | 3295.0 | 64.7 Thousand |
| 16 Dec, 2024 | 3430.0 | 3430.0 | 3305.0 | 3305.0 | 97.8 Thousand |
| 13 Dec, 2024 | 3435.0 | 3485.0 | 3425.0 | 3440.0 | 55.3 Thousand |
| 12 Dec, 2024 | 3505.0 | 3550.0 | 3440.0 | 3470.0 | 86.9 Thousand |
| 11 Dec, 2024 | 3480.0 | 3515.0 | 3420.0 | 3485.0 | 89.7 Thousand |
| 10 Dec, 2024 | 3555.0 | 3595.0 | 3485.0 | 3485.0 | 147.9 Thousand |
9412
1164
ECNL
5277
4127
600939