Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3660.0 | 3675.0 | 3595.0 | 3620.0 | 94.3 Thousand |
| 22 Nov, 2024 | 3510.0 | 3650.0 | 3510.0 | 3635.0 | 128.6 Thousand |
| 21 Nov, 2024 | 3530.0 | 3580.0 | 3480.0 | 3515.0 | 98.7 Thousand |
| 20 Nov, 2024 | 3605.0 | 3655.0 | 3535.0 | 3565.0 | 101.4 Thousand |
| 19 Nov, 2024 | 3700.0 | 3730.0 | 3615.0 | 3620.0 | 118.8 Thousand |
| 18 Nov, 2024 | 3745.0 | 3800.0 | 3670.0 | 3715.0 | 119.4 Thousand |
| 15 Nov, 2024 | 3710.0 | 3820.0 | 3710.0 | 3740.0 | 140.6 Thousand |
| 14 Nov, 2024 | 3705.0 | 3810.0 | 3685.0 | 3700.0 | 120.7 Thousand |
| 13 Nov, 2024 | 3750.0 | 3780.0 | 3675.0 | 3705.0 | 107 Thousand |
| 12 Nov, 2024 | 3805.0 | 3860.0 | 3695.0 | 3735.0 | 150.1 Thousand |
9412
1164
ECNL
5277
4127
600939