Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4430.0 | 4475.0 | 4370.0 | 4460.0 | 44 Thousand |
| 23 Jan, 2025 | 4425.0 | 4455.0 | 4375.0 | 4425.0 | 105.6 Thousand |
| 22 Jan, 2025 | 4685.0 | 4700.0 | 4485.0 | 4495.0 | 100.8 Thousand |
| 21 Jan, 2025 | 4690.0 | 4780.0 | 4615.0 | 4645.0 | 81.9 Thousand |
| 20 Jan, 2025 | 4600.0 | 4825.0 | 4550.0 | 4630.0 | 132.7 Thousand |
| 17 Jan, 2025 | 4460.0 | 4605.0 | 4435.0 | 4585.0 | 112.7 Thousand |
| 16 Jan, 2025 | 4600.0 | 4745.0 | 4460.0 | 4460.0 | 196.6 Thousand |
| 15 Jan, 2025 | 4525.0 | 4610.0 | 4460.0 | 4485.0 | 84.6 Thousand |
| 14 Jan, 2025 | 4500.0 | 4540.0 | 4425.0 | 4455.0 | 112.4 Thousand |
| 10 Jan, 2025 | 4330.0 | 4535.0 | 4330.0 | 4500.0 | 157 Thousand |
9412
1164
ECNL
5277
4127
600939